Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

147,23

+1,06%

Ultimo aggiornamento: 06/11/2024 8.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.54.34	148,17	+1,71	1	148
06.54.29	148,13	+1,68	1	148
06.54.24	148,11	+1,67	1	148
06.54.19	148,13	+1,68	1	148
06.54.14	148,14	+1,69	1	148
06.54.09	148,16	+1,70	1	148
06.54.04	148,17	+1,71	1	148
06.53.59	148,18	+1,72	1	148
06.53.49	148,17	+1,71	1	148
06.53.44	148,26	+1,77	1	148
06.53.39	148,27	+1,78	1	148
06.53.34	148,28	+1,78	1	148
06.53.29	148,29	+1,79	1	148
06.53.24	148,28	+1,78	1	148
06.53.19	148,27	+1,78	1	148
06.53.14	148,28	+1,78	1	148
06.53.04	148,31	+1,81	1	148
06.52.59	148,32	+1,81	1	148
06.52.54	148,34	+1,83	1	148
06.52.49	148,36	+1,84	1	148
06.52.44	148,26	+1,77	1	148
06.52.34	148,28	+1,78	1	148
06.52.29	148,27	+1,78	1	148
06.52.24	148,31	+1,81	1	148
06.52.19	148,3	+1,80	1	148
06.52.14	148,32	+1,81	1	148
06.52.09	148,37	+1,85	1	148
06.52.04	148,4	+1,87	1	148
06.51.59	148,41	+1,87	1	148
06.51.54	148,4	+1,87	1	148

```