Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.666,77

+0,78%

Ultimo aggiornamento: 15/11/2024 9.41
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.48.02	1.668,2	+0,86	1	1.668
08.47.57	1.668,1899	+0,86	1	1.668
08.47.52	1.668,12	+0,86	1	1.668
08.47.47	1.668,1899	+0,86	1	1.668
08.47.37	1.668,1801	+0,86	1	1.668
08.47.32	1.668,17	+0,86	1	1.668
08.47.27	1.668,1899	+0,86	1	1.668
08.47.22	1.668,1801	+0,86	1	1.668
08.47.17	1.668,1899	+0,86	1	1.668
08.47.12	1.668,0601	+0,86	1	1.668
08.46.57	1.668,0699	+0,86	1	1.668
08.46.47	1.668,09	+0,86	1	1.668
08.46.42	1.668,11	+0,86	1	1.668
08.46.32	1.668,0699	+0,86	1	1.668
08.46.27	1.668,0601	+0,86	1	1.668
08.46.22	1.668,05	+0,85	1	1.668
08.46.17	1.668,15	+0,86	1	1.668
08.46.12	1.668,16	+0,86	1	1.668
08.46.07	1.668,23	+0,87	1	1.668
08.46.02	1.668,05	+0,85	1	1.668
08.45.57	1.668,0601	+0,86	1	1.668
08.45.52	1.668,0699	+0,86	1	1.668
08.45.47	1.668,0601	+0,86	1	1.668
08.45.42	1.668,0699	+0,86	1	1.668
08.45.37	1.668,1	+0,86	1	1.668
08.45.32	1.667,8101	+0,84	1	1.668
08.45.27	1.667,97	+0,85	1	1.668
08.45.17	1.667,95	+0,85	1	1.668
08.45.07	1.667,96	+0,85	1	1.668
08.45.02	1.667,99	+0,85	1	1.668

```