Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.666,7

+0,77%

Ultimo aggiornamento: 15/11/2024 9.35
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.45.57	1.668,0601	+0,86	1	1.668
08.45.52	1.668,0699	+0,86	1	1.668
08.45.47	1.668,0601	+0,86	1	1.668
08.45.42	1.668,0699	+0,86	1	1.668
08.45.37	1.668,1	+0,86	1	1.668
08.45.32	1.667,8101	+0,84	1	1.668
08.45.27	1.667,97	+0,85	1	1.668
08.45.17	1.667,95	+0,85	1	1.668
08.45.07	1.667,96	+0,85	1	1.668
08.45.02	1.667,99	+0,85	1	1.668
08.44.57	1.668,02	+0,85	1	1.668
08.44.52	1.667,99	+0,85	1	1.668
08.44.47	1.668,14	+0,86	1	1.668
08.44.37	1.668,15	+0,86	1	1.668
08.44.32	1.668,17	+0,86	1	1.668
08.44.27	1.667,99	+0,85	1	1.668
08.44.22	1.668,15	+0,86	1	1.668
08.44.17	1.668,01	+0,85	1	1.668
08.44.12	1.667,88	+0,84	1	1.668
08.44.07	1.668,01	+0,85	1	1.668
08.44.02	1.667,8101	+0,84	1	1.668
08.43.52	1.667,98	+0,85	1	1.668
08.43.42	1.667,97	+0,85	1	1.668
08.43.37	1.667,98	+0,85	1	1.668
08.43.32	1.667,96	+0,85	1	1.668
08.43.27	1.667,99	+0,85	1	1.668
08.43.22	1.667,97	+0,85	1	1.668
08.43.07	1.667,98	+0,85	1	1.668
08.43.02	1.667,97	+0,85	1	1.668
08.42.47	1.667,96	+0,85	1	1.668

```