Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.256,51

+0,79%

Ultimo aggiornamento: 15/11/2024 10.46
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.35.41	1.255,17	+0,68	1	1.255
09.35.36	1.255,4	+0,70	1	1.255
09.35.31	1.255,42	+0,70	1	1.255
09.35.26	1.255,4399	+0,70	1	1.255
09.35.21	1.255,37	+0,70	1	1.255
09.35.16	1.255,17	+0,68	1	1.255
09.35.11	1.255,23	+0,69	1	1.255
09.35.06	1.255,36	+0,70	1	1.255
09.34.56	1.255,34	+0,70	1	1.255
09.34.51	1.255,33	+0,70	1	1.255
09.34.41	1.255,3199	+0,69	1	1.255
09.34.36	1.255,29	+0,69	1	1.255
09.34.31	1.255,36	+0,70	1	1.255
09.34.26	1.255,34	+0,70	1	1.255
09.34.21	1.255,33	+0,70	1	1.255
09.34.16	1.255,35	+0,70	1	1.255
09.34.06	1.255,39	+0,70	1	1.255
09.34.01	1.255,35	+0,70	1	1.255
09.33.56	1.255,34	+0,70	1	1.255
09.33.51	1.255,33	+0,70	1	1.255
09.33.41	1.255,34	+0,70	1	1.255
09.33.31	1.255,4	+0,70	1	1.255
09.33.26	1.255,61	+0,72	1	1.256
09.33.21	1.255,62	+0,72	1	1.256
09.33.16	1.255,35	+0,70	1	1.255
09.33.11	1.255,46	+0,71	1	1.255
09.33.06	1.255,34	+0,70	1	1.255
09.32.56	1.255,35	+0,70	1	1.255
09.32.51	1.255,38	+0,70	1	1.255
09.32.46	1.255,39	+0,70	1	1.255

```