Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.255,66

+0,72%

Ultimo aggiornamento: 15/11/2024 10.32
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.24.41	1.255,37	+0,70	1	1.255
09.24.36	1.255,39	+0,70	1	1.255
09.24.31	1.255,4	+0,70	1	1.255
09.24.21	1.255,35	+0,70	1	1.255
09.24.11	1.255,33	+0,70	1	1.255
09.24.06	1.255,28	+0,69	1	1.255
09.24.01	1.255,25	+0,69	1	1.255
09.23.56	1.255,33	+0,70	1	1.255
09.23.51	1.255,29	+0,69	1	1.255
09.23.46	1.255,3	+0,69	1	1.255
09.23.41	1.255,27	+0,69	1	1.255
09.23.36	1.255,3	+0,69	1	1.255
09.23.31	1.255,3199	+0,69	1	1.255
09.23.26	1.255,3101	+0,69	1	1.255
09.23.21	1.255,35	+0,70	1	1.255
09.23.16	1.255,4301	+0,70	1	1.255
09.23.06	1.255,46	+0,71	1	1.255
09.23.01	1.255,4399	+0,70	1	1.255
09.22.56	1.255,53	+0,71	1	1.256
09.22.51	1.255,4399	+0,70	1	1.255
09.22.46	1.255,51	+0,71	1	1.256
09.22.41	1.255,52	+0,71	1	1.256
09.22.31	1.255,53	+0,71	1	1.256
09.22.26	1.255,42	+0,70	1	1.255
09.22.21	1.255,41	+0,70	1	1.255
09.22.16	1.255,42	+0,70	1	1.255
09.22.11	1.255,51	+0,71	1	1.256
09.22.06	1.255,61	+0,72	1	1.256
09.22.01	1.255,47	+0,71	1	1.255
09.21.56	1.255,5	+0,71	1	1.256

```