Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.569,27
+1,43%

Ultimo aggiornamento: 15/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.02.421.562,53+0,991
20.02.321.562,5601+1,001
20.02.271.562,66+1,001
20.02.221.562,58+1,001
20.02.171.562,62+1,001
20.02.121.562,59+1,001
20.02.021.562,61+1,001
20.01.571.562,51+0,991
20.01.471.562,54+1,001
20.01.421.562,39+0,991
20.01.321.562,41+0,991
20.01.221.562,42+0,991
20.01.171.562,36+0,981
20.01.121.562,54+1,001
20.01.071.562,55+1,001
20.01.021.562,5601+1,001
20.00.571.562,55+1,001
20.00.521.562,5+0,991
20.00.471.562,49+0,991
20.00.421.562,53+0,991
20.00.371.562,5+0,991
20.00.271.562,52+0,991
20.00.221.562,48+0,991
20.00.171.562,54+1,001
20.00.121.562,52+0,991
20.00.071.562,42+0,991
20.00.021.562,4399+0,991
19.59.571.562,39+0,991
19.59.521.562,38+0,991
19.59.471.562,39+0,991
```