Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.569,27
+1,43%

Ultimo aggiornamento: 15/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.05.221.562,25+0,981
20.05.171.562,2+0,971
20.05.121.562,1899+0,971
20.05.071.562,16+0,971
20.05.021.562,2+0,971
20.04.471.562,25+0,981
20.04.421.562,28+0,981
20.04.371.562,29+0,981
20.04.321.562,3101+0,981
20.04.271.562,22+0,971
20.04.221.562,1899+0,971
20.04.171.562,1801+0,971
20.04.121.562,17+0,971
20.04.071.562,22+0,971
20.04.021.562,25+0,981
20.03.571.562,26+0,981
20.03.521.562,27+0,981
20.03.471.562,28+0,981
20.03.421.562,36+0,981
20.03.371.562,4301+0,991
20.03.321.562,39+0,991
20.03.271.562,4301+0,991
20.03.221.562,33+0,981
20.03.171.562,46+0,991
20.03.121.562,41+0,991
20.03.071.562,45+0,991
20.03.021.562,48+0,991
20.02.571.562,55+1,001
20.02.521.562,53+0,991
20.02.471.562,55+1,001
```