Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.558,51

+0,73%

Ultimo aggiornamento: 15/11/2024 9.39
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.48.12	1.560,1	+0,84	1	1.560
08.48.07	1.560,13	+0,84	1	1.560
08.48.02	1.560,15	+0,84	1	1.560
08.47.57	1.560,13	+0,84	1	1.560
08.47.52	1.560,0699	+0,84	1	1.560
08.47.42	1.560,13	+0,84	1	1.560
08.47.32	1.560,12	+0,84	1	1.560
08.47.22	1.560,13	+0,84	1	1.560
08.47.12	1.560,01	+0,83	1	1.560
08.46.57	1.560,02	+0,83	1	1.560
08.46.47	1.560,04	+0,83	1	1.560
08.46.42	1.560,0601	+0,84	1	1.560
08.46.32	1.560,02	+0,83	1	1.560
08.46.22	1.560	+0,83	1	1.560
08.46.17	1.560,1	+0,84	1	1.560
08.46.12	1.560,11	+0,84	1	1.560
08.46.07	1.560,1801	+0,84	1	1.560
08.46.02	1.560,01	+0,83	1	1.560
08.45.57	1.560,02	+0,83	1	1.560
08.45.47	1.560,01	+0,83	1	1.560
08.45.42	1.560,02	+0,83	1	1.560
08.45.37	1.560,05	+0,83	1	1.560
08.45.32	1.559,78	+0,82	1	1.560
08.45.27	1.559,9301	+0,83	1	1.560
08.45.17	1.559,91	+0,83	1	1.560
08.45.07	1.559,92	+0,83	1	1.560
08.45.02	1.559,95	+0,83	1	1.560
08.44.57	1.559,98	+0,83	1	1.560
08.44.52	1.559,9399	+0,83	1	1.560
08.44.42	1.560,09	+0,84	1	1.560

```