Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.559,09

+0,77%

Ultimo aggiornamento: 15/11/2024 9.09
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.17.57	1.560,21	+0,84	1	1.560
08.17.52	1.560,25	+0,85	1	1.560
08.17.47	1.560,2	+0,84	1	1.560
08.17.42	1.560,24	+0,85	1	1.560
08.17.37	1.560,22	+0,85	1	1.560
08.17.32	1.559,73	+0,81	1	1.560
08.17.22	1.559,74	+0,81	1	1.560
08.17.17	1.560,02	+0,83	1	1.560
08.17.02	1.559,76	+0,82	1	1.560
08.16.52	1.559,74	+0,81	1	1.560
08.16.47	1.559,6801	+0,81	1	1.560
08.16.42	1.559,83	+0,82	1	1.560
08.16.37	1.559,85	+0,82	1	1.560
08.16.32	1.559,84	+0,82	1	1.560
08.16.27	1.559,86	+0,82	1	1.560
08.16.22	1.560,14	+0,84	1	1.560
08.16.12	1.560,27	+0,85	1	1.560
08.16.07	1.560,12	+0,84	1	1.560
08.16.02	1.560,09	+0,84	1	1.560
08.15.57	1.560,26	+0,85	1	1.560
08.15.47	1.560,22	+0,85	1	1.560
08.15.32	1.560,2	+0,84	1	1.560
08.15.27	1.559,91	+0,83	1	1.560
08.15.22	1.560,1899	+0,84	1	1.560
08.15.17	1.560,21	+0,84	1	1.560
08.15.12	1.560,22	+0,85	1	1.560
08.15.07	1.560,17	+0,84	1	1.560
08.15.02	1.560,1801	+0,84	1	1.560
08.14.57	1.560,26	+0,85	1	1.560
08.14.52	1.560,1	+0,84	1	1.560

```