Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.12 | 594,28 | +1,11 | 1 | 594 |
| 21.48.02 | 594,08 | +1,07 | 1 | 594 |
| 21.47.57 | 594,09 | +1,08 | 1 | 594 |
| 21.47.52 | 594,12 | +1,08 | 1 | 594 |
| 21.47.47 | 594,17 | +1,09 | 1 | 594 |
| 21.47.37 | 593,74 | +1,02 | 1 | 594 |
| 21.47.27 | 593,75 | +1,02 | 1 | 594 |
| 21.47.17 | 593,72 | +1,01 | 1 | 594 |
| 21.46.57 | 593,71 | +1,01 | 1 | 594 |
| 21.46.52 | 593,72 | +1,01 | 1 | 594 |
| 21.46.47 | 593,74 | +1,02 | 1 | 594 |
| 21.46.37 | 593,84 | +1,03 | 1 | 594 |
| 21.46.32 | 593,94 | +1,05 | 1 | 594 |
| 21.46.27 | 593,86 | +1,04 | 1 | 594 |
| 21.46.22 | 593,9 | +1,04 | 1 | 594 |
| 21.46.12 | 593,87 | +1,04 | 1 | 594 |
| 21.45.47 | 593,88 | +1,04 | 1 | 594 |
| 21.45.32 | 593,89 | +1,04 | 1 | 594 |
| 21.45.17 | 593,97 | +1,05 | 1 | 594 |
| 21.45.02 | 594,03 | +1,07 | 1 | 594 |
| 21.44.52 | 593,97 | +1,05 | 1 | 594 |
| 21.44.42 | 593,98 | +1,06 | 1 | 594 |
| 21.44.37 | 594 | +1,06 | 1 | 594 |
| 21.44.27 | 594,1 | +1,08 | 1 | 594 |
| 21.44.17 | 594,12 | +1,08 | 1 | 594 |
| 21.44.12 | 594,23 | +1,10 | 1 | 594 |
| 21.43.57 | 594,24 | +1,10 | 1 | 594 |
| 21.43.52 | 594,38 | +1,12 | 1 | 594 |
| 21.43.42 | 594,4 | +1,13 | 1 | 594 |
| 21.43.37 | 594,44 | +1,13 | 1 | 594 |