Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.22 | 594,17 | +1,09 | 1 | 594 |
| 21.51.12 | 593,93 | +1,05 | 1 | 594 |
| 21.51.07 | 593,97 | +1,05 | 1 | 594 |
| 21.50.57 | 594,02 | +1,06 | 1 | 594 |
| 21.50.47 | 594,01 | +1,06 | 1 | 594 |
| 21.50.42 | 593,8 | +1,03 | 1 | 594 |
| 21.50.37 | 593,89 | +1,04 | 1 | 594 |
| 21.50.32 | 593,9 | +1,04 | 1 | 594 |
| 21.50.27 | 593,89 | +1,04 | 1 | 594 |
| 21.50.22 | 593,96 | +1,05 | 1 | 594 |
| 21.50.12 | 594,01 | +1,06 | 1 | 594 |
| 21.50.07 | 593,95 | +1,05 | 1 | 594 |
| 21.50.02 | 593,45 | +0,97 | 1 | 593 |
| 21.49.57 | 593,93 | +1,05 | 1 | 594 |
| 21.49.52 | 593,86 | +1,04 | 1 | 594 |
| 21.49.42 | 593,95 | +1,05 | 1 | 594 |
| 21.49.32 | 594,01 | +1,06 | 1 | 594 |
| 21.49.27 | 594,11 | +1,08 | 1 | 594 |
| 21.49.22 | 594,13 | +1,08 | 1 | 594 |
| 21.49.17 | 594,33 | +1,12 | 1 | 594 |
| 21.49.12 | 594,35 | +1,12 | 1 | 594 |
| 21.49.07 | 594,13 | +1,08 | 1 | 594 |
| 21.49.02 | 594,16 | +1,09 | 1 | 594 |
| 21.48.57 | 594,18 | +1,09 | 1 | 594 |
| 21.48.47 | 594,16 | +1,09 | 1 | 594 |
| 21.48.42 | 594,35 | +1,12 | 1 | 594 |
| 21.48.37 | 594,41 | +1,13 | 1 | 594 |
| 21.48.32 | 594,43 | +1,13 | 1 | 594 |
| 21.48.22 | 594,33 | +1,12 | 1 | 594 |
| 21.48.17 | 594,2 | +1,09 | 1 | 594 |