Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

389,63

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.32	389,79	+1,36	1	390
21.54.27	389,77	+1,35	1	390
21.54.22	389,79	+1,36	1	390
21.54.17	389,77	+1,35	1	390
21.54.12	389,73	+1,34	1	390
21.54.07	389,72	+1,34	1	390
21.54.02	389,75	+1,35	1	390
21.53.57	389,76	+1,35	1	390
21.53.47	389,75	+1,35	1	390
21.53.37	389,72	+1,34	1	390
21.53.32	389,62	+1,31	1	390
21.53.27	389,64	+1,32	1	390
21.53.22	389,66	+1,32	1	390
21.53.17	389,64	+1,32	1	390
21.53.12	389,65	+1,32	1	390
21.53.07	389,64	+1,32	1	390
21.53.02	389,62	+1,31	1	390
21.52.57	389,63	+1,32	1	390
21.52.52	389,64	+1,32	1	390
21.52.47	389,61	+1,31	1	390
21.52.42	389,64	+1,32	1	390
21.52.37	389,62	+1,31	1	390
21.52.32	389,6	+1,31	1	390
21.52.27	389,63	+1,32	1	390
21.52.17	389,61	+1,31	1	390
21.52.12	389,6	+1,31	1	390
21.52.07	389,53	+1,29	1	390
21.52.02	389,5	+1,28	1	390
21.51.52	389,45	+1,27	1	389
21.51.47	389,47	+1,27	1	389

```