Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

389,63

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	389,63	+1,32	1	390
22.00.02	389,66	+1,32	1	390
21.59.57	389,7	+1,33	1	390
21.59.52	389,63	+1,32	1	390
21.59.47	389,69	+1,33	1	390
21.59.42	389,68	+1,33	1	390
21.59.37	389,71	+1,34	1	390
21.59.32	389,74	+1,34	1	390
21.59.27	389,71	+1,34	1	390
21.59.22	389,65	+1,32	1	390
21.59.17	389,68	+1,33	1	390
21.59.07	389,69	+1,33	1	390
21.59.02	389,74	+1,34	1	390
21.58.57	389,78	+1,35	1	390
21.58.47	389,75	+1,35	1	390
21.58.42	389,74	+1,34	1	390
21.58.37	389,73	+1,34	1	390
21.58.27	389,74	+1,34	1	390
21.58.22	389,72	+1,34	1	390
21.58.17	389,73	+1,34	1	390
21.58.12	389,76	+1,35	1	390
21.58.07	389,75	+1,35	1	390
21.58.02	389,72	+1,34	1	390
21.57.57	389,75	+1,35	1	390
21.57.47	389,78	+1,35	1	390
21.57.37	389,79	+1,36	1	390
21.57.32	389,78	+1,35	1	390
21.57.27	389,67	+1,33	1	390
21.57.22	389,68	+1,33	1	390
21.57.17	389,76	+1,35	1	390

```