Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.143,7

-2,93%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.25	1.141,01	-3,16	1	1.141
21.44.20	1.140,9399	-3,16	1	1.141
21.44.15	1.141,04	-3,15	1	1.141
21.44.10	1.141,1	-3,15	1	1.141
21.44.05	1.141,0601	-3,15	1	1.141
21.44.00	1.141,05	-3,15	1	1.141
21.43.55	1.141,0699	-3,15	1	1.141
21.43.50	1.141,16	-3,14	1	1.141
21.43.45	1.141,1899	-3,14	1	1.141
21.43.40	1.141,21	-3,14	1	1.141
21.43.35	1.141,24	-3,14	1	1.141
21.43.30	1.141,39	-3,12	1	1.141
21.43.25	1.141,4301	-3,12	1	1.141
21.43.20	1.141,52	-3,11	1	1.142
21.43.15	1.141,3	-3,13	1	1.141
21.43.10	1.141,39	-3,12	1	1.141
21.43.05	1.141,34	-3,13	1	1.141
21.43.00	1.141,48	-3,12	1	1.141
21.42.55	1.141,62	-3,10	1	1.142
21.42.50	1.141,6801	-3,10	1	1.142
21.42.45	1.141,86	-3,08	1	1.142
21.42.40	1.141,84	-3,09	1	1.142
21.42.35	1.142,01	-3,07	1	1.142
21.42.30	1.142,08	-3,06	1	1.142
21.42.25	1.142,01	-3,07	1	1.142
21.42.20	1.141,88	-3,08	1	1.142
21.42.15	1.141,71	-3,10	1	1.142
21.42.10	1.141,75	-3,09	1	1.142
21.42.05	1.141,6801	-3,10	1	1.142
21.42.00	1.141,72	-3,10	1	1.142

```