Dj Us Tm/Pipelines

ISIN: XC0006883505 - Mercato: Dow Jones Indices

1.143,7

-2,93%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	1.144,52	-2,86	1	1.145
21.54.45	1.144,59	-2,85	1	1.145
21.54.40	1.144,62	-2,85	1	1.145
21.54.35	1.144,41	-2,87	1	1.144
21.54.30	1.144,4301	-2,87	1	1.144
21.54.25	1.144,42	-2,87	1	1.144
21.54.20	1.144,28	-2,88	1	1.144
21.54.15	1.144,12	-2,89	1	1.144
21.54.10	1.144,22	-2,88	1	1.144
21.54.05	1.144,24	-2,88	1	1.144
21.54.00	1.143,91	-2,91	1	1.144
21.53.50	1.143,9	-2,91	1	1.144
21.53.45	1.143,75	-2,92	1	1.144
21.53.40	1.143,74	-2,92	1	1.144
21.53.35	1.143,77	-2,92	1	1.144
21.53.30	1.143,7	-2,93	1	1.144
21.53.25	1.143,66	-2,93	1	1.144
21.53.20	1.143,52	-2,94	1	1.144
21.53.15	1.143,5601	-2,94	1	1.144
21.53.10	1.143,61	-2,94	1	1.144
21.53.05	1.143,66	-2,93	1	1.144
21.53.00	1.143,3199	-2,96	1	1.143
21.52.55	1.142,88	-3,00	1	1.143
21.52.50	1.142,78	-3,01	1	1.143
21.52.45	1.142,74	-3,01	1	1.143
21.52.40	1.142,71	-3,01	1	1.143
21.52.35	1.142,77	-3,01	1	1.143
21.52.30	1.142,88	-3,00	1	1.143
21.52.25	1.142,9	-3,00	1	1.143
21.52.20	1.142,67	-3,01	1	1.143

```