Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.31 | 449,66 | +1,53 | 1 | 450 |
| 21.40.26 | 449,85 | +1,57 | 1 | 450 |
| 21.40.21 | 449,78 | +1,56 | 1 | 450 |
| 21.40.16 | 449,76 | +1,55 | 1 | 450 |
| 21.40.06 | 449,74 | +1,55 | 1 | 450 |
| 21.40.01 | 449,82 | +1,56 | 1 | 450 |
| 21.39.51 | 449,81 | +1,56 | 1 | 450 |
| 21.39.46 | 449,77 | +1,55 | 1 | 450 |
| 21.39.36 | 449,85 | +1,57 | 1 | 450 |
| 21.39.31 | 449,86 | +1,57 | 1 | 450 |
| 21.39.26 | 449,8 | +1,56 | 1 | 450 |
| 21.39.16 | 449,81 | +1,56 | 1 | 450 |
| 21.39.11 | 449,87 | +1,58 | 1 | 450 |
| 21.39.01 | 449,98 | +1,60 | 1 | 450 |
| 21.38.56 | 449,95 | +1,59 | 1 | 450 |
| 21.38.51 | 449,99 | +1,60 | 1 | 450 |
| 21.38.46 | 449,98 | +1,60 | 1 | 450 |
| 21.38.36 | 449,93 | +1,59 | 1 | 450 |
| 21.38.31 | 449,95 | +1,59 | 1 | 450 |
| 21.38.26 | 449,85 | +1,57 | 1 | 450 |
| 21.38.21 | 449,86 | +1,57 | 1 | 450 |
| 21.38.16 | 449,89 | +1,58 | 1 | 450 |
| 21.38.11 | 449,78 | +1,56 | 1 | 450 |
| 21.38.06 | 449,79 | +1,56 | 1 | 450 |
| 21.37.56 | 449,76 | +1,55 | 1 | 450 |
| 21.37.51 | 449,72 | +1,54 | 1 | 450 |
| 21.37.46 | 449,75 | +1,55 | 1 | 450 |
| 21.37.41 | 449,81 | +1,56 | 1 | 450 |
| 21.37.36 | 449,73 | +1,54 | 1 | 450 |
| 21.37.31 | 449,71 | +1,54 | 1 | 450 |