Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.21 | 450,14 | +1,64 | 1 | 450 |
| 21.46.16 | 450,06 | +1,62 | 1 | 450 |
| 21.46.11 | 449,98 | +1,60 | 1 | 450 |
| 21.46.06 | 449,96 | +1,60 | 1 | 450 |
| 21.46.01 | 449,86 | +1,57 | 1 | 450 |
| 21.45.56 | 449,82 | +1,56 | 1 | 450 |
| 21.45.51 | 449,74 | +1,55 | 1 | 450 |
| 21.45.46 | 449,73 | +1,54 | 1 | 450 |
| 21.45.41 | 449,76 | +1,55 | 1 | 450 |
| 21.45.36 | 449,75 | +1,55 | 1 | 450 |
| 21.45.31 | 449,74 | +1,55 | 1 | 450 |
| 21.45.26 | 449,76 | +1,55 | 1 | 450 |
| 21.45.21 | 449,77 | +1,55 | 1 | 450 |
| 21.45.16 | 449,7 | +1,54 | 1 | 450 |
| 21.45.11 | 449,61 | +1,52 | 1 | 450 |
| 21.45.06 | 449,59 | +1,51 | 1 | 450 |
| 21.45.01 | 449,53 | +1,50 | 1 | 450 |
| 21.44.56 | 449,45 | +1,48 | 1 | 449 |
| 21.44.51 | 449,5 | +1,49 | 1 | 450 |
| 21.44.46 | 449,44 | +1,48 | 1 | 449 |
| 21.44.41 | 449,5 | +1,49 | 1 | 450 |
| 21.44.36 | 449,49 | +1,49 | 1 | 449 |
| 21.44.26 | 449,53 | +1,50 | 1 | 450 |
| 21.44.16 | 449,45 | +1,48 | 1 | 449 |
| 21.44.11 | 449,46 | +1,48 | 1 | 449 |
| 21.44.06 | 449,44 | +1,48 | 1 | 449 |
| 21.43.56 | 449,47 | +1,49 | 1 | 449 |
| 21.43.51 | 449,49 | +1,49 | 1 | 449 |
| 21.43.46 | 449,56 | +1,51 | 1 | 450 |
| 21.43.36 | 449,65 | +1,53 | 1 | 450 |