Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.35 | 892,8 | -1,90 | 1 | 893 |
| 21.49.25 | 892,82 | -1,90 | 1 | 893 |
| 21.49.20 | 892,88 | -1,89 | 1 | 893 |
| 21.49.15 | 892,97 | -1,88 | 1 | 893 |
| 21.49.10 | 893,09 | -1,87 | 1 | 893 |
| 21.49.05 | 893,16 | -1,86 | 1 | 893 |
| 21.49.00 | 893,2 | -1,86 | 1 | 893 |
| 21.48.55 | 893,17 | -1,86 | 1 | 893 |
| 21.48.50 | 893,19 | -1,86 | 1 | 893 |
| 21.48.45 | 893,22 | -1,86 | 1 | 893 |
| 21.48.40 | 893,28 | -1,85 | 1 | 893 |
| 21.48.30 | 893,26 | -1,85 | 1 | 893 |
| 21.48.25 | 893,45 | -1,83 | 1 | 893 |
| 21.48.20 | 893,55 | -1,82 | 1 | 894 |
| 21.48.15 | 893,63 | -1,81 | 1 | 894 |
| 21.48.10 | 893,67 | -1,81 | 1 | 894 |
| 21.48.05 | 893,6 | -1,82 | 1 | 894 |
| 21.48.00 | 893,61 | -1,81 | 1 | 894 |
| 21.47.55 | 893,63 | -1,81 | 1 | 894 |
| 21.47.50 | 893,62 | -1,81 | 1 | 894 |
| 21.47.45 | 893,67 | -1,81 | 1 | 894 |
| 21.47.40 | 893,75 | -1,80 | 1 | 894 |
| 21.47.35 | 893,88 | -1,78 | 1 | 894 |
| 21.47.30 | 893,93 | -1,78 | 1 | 894 |
| 21.47.25 | 893,92 | -1,78 | 1 | 894 |
| 21.47.20 | 894,01 | -1,77 | 1 | 894 |
| 21.47.15 | 893,98 | -1,77 | 1 | 894 |
| 21.47.10 | 894 | -1,77 | 1 | 894 |
| 21.47.05 | 893,94 | -1,78 | 1 | 894 |
| 21.47.00 | 893,9 | -1,78 | 1 | 894 |