Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.10 | 892,23 | -1,97 | 1 | 892 |
| 21.52.05 | 891,95 | -2,00 | 1 | 892 |
| 21.52.00 | 891,85 | -2,01 | 1 | 892 |
| 21.51.55 | 891,78 | -2,02 | 1 | 892 |
| 21.51.50 | 891,89 | -2,00 | 1 | 892 |
| 21.51.45 | 892,11 | -1,98 | 1 | 892 |
| 21.51.40 | 892,12 | -1,98 | 1 | 892 |
| 21.51.35 | 892,26 | -1,96 | 1 | 892 |
| 21.51.30 | 892,77 | -1,91 | 1 | 893 |
| 21.51.25 | 892,76 | -1,91 | 1 | 893 |
| 21.51.20 | 892,77 | -1,91 | 1 | 893 |
| 21.51.15 | 892,7 | -1,91 | 1 | 893 |
| 21.51.10 | 892,85 | -1,90 | 1 | 893 |
| 21.51.05 | 892,9 | -1,89 | 1 | 893 |
| 21.51.00 | 892,91 | -1,89 | 1 | 893 |
| 21.50.55 | 892,94 | -1,89 | 1 | 893 |
| 21.50.50 | 893,09 | -1,87 | 1 | 893 |
| 21.50.45 | 892,93 | -1,89 | 1 | 893 |
| 21.50.40 | 892,85 | -1,90 | 1 | 893 |
| 21.50.35 | 892,99 | -1,88 | 1 | 893 |
| 21.50.30 | 893,1 | -1,87 | 1 | 893 |
| 21.50.25 | 893,04 | -1,88 | 1 | 893 |
| 21.50.20 | 893,13 | -1,87 | 1 | 893 |
| 21.50.15 | 893,47 | -1,83 | 1 | 893 |
| 21.50.10 | 893,17 | -1,86 | 1 | 893 |
| 21.50.05 | 893,38 | -1,84 | 1 | 893 |
| 21.50.00 | 892,92 | -1,89 | 1 | 893 |
| 21.49.55 | 892,85 | -1,90 | 1 | 893 |
| 21.49.50 | 892,97 | -1,88 | 1 | 893 |
| 21.49.45 | 892,85 | -1,90 | 1 | 893 |