Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.00 | 287,86 | -0,88 | 1 | 288 |
| 21.43.55 | 287,84 | -0,89 | 1 | 288 |
| 21.43.40 | 287,81 | -0,90 | 1 | 288 |
| 21.43.35 | 287,82 | -0,90 | 1 | 288 |
| 21.43.30 | 287,86 | -0,88 | 1 | 288 |
| 21.43.25 | 287,84 | -0,89 | 1 | 288 |
| 21.43.15 | 287,88 | -0,87 | 1 | 288 |
| 21.43.00 | 287,86 | -0,88 | 1 | 288 |
| 21.42.55 | 287,89 | -0,87 | 1 | 288 |
| 21.42.35 | 287,86 | -0,88 | 1 | 288 |
| 21.42.20 | 287,79 | -0,91 | 1 | 288 |
| 21.42.10 | 287,78 | -0,91 | 1 | 288 |
| 21.42.05 | 287,82 | -0,90 | 1 | 288 |
| 21.41.55 | 287,87 | -0,88 | 1 | 288 |
| 21.41.50 | 287,84 | -0,89 | 1 | 288 |
| 21.41.45 | 287,88 | -0,87 | 1 | 288 |
| 21.41.40 | 287,86 | -0,88 | 1 | 288 |
| 21.41.35 | 287,87 | -0,88 | 1 | 288 |
| 21.41.30 | 287,83 | -0,89 | 1 | 288 |
| 21.41.20 | 287,84 | -0,89 | 1 | 288 |
| 21.41.15 | 287,78 | -0,91 | 1 | 288 |
| 21.41.05 | 287,77 | -0,91 | 1 | 288 |
| 21.40.55 | 287,78 | -0,91 | 1 | 288 |
| 21.40.50 | 287,76 | -0,92 | 1 | 288 |
| 21.40.35 | 287,71 | -0,93 | 1 | 288 |
| 21.40.30 | 287,64 | -0,96 | 1 | 288 |
| 21.40.25 | 287,63 | -0,96 | 1 | 288 |
| 21.40.20 | 287,59 | -0,97 | 1 | 288 |
| 21.40.10 | 287,58 | -0,98 | 1 | 288 |
| 21.40.05 | 287,66 | -0,95 | 1 | 288 |