Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.20 | 287,98 | -0,84 | 1 | 288 |
| 21.47.15 | 287,99 | -0,84 | 1 | 288 |
| 21.47.10 | 287,97 | -0,84 | 1 | 288 |
| 21.47.00 | 287,96 | -0,85 | 1 | 288 |
| 21.46.55 | 287,97 | -0,84 | 1 | 288 |
| 21.46.45 | 287,98 | -0,84 | 1 | 288 |
| 21.46.35 | 287,96 | -0,85 | 1 | 288 |
| 21.46.30 | 287,97 | -0,84 | 1 | 288 |
| 21.46.25 | 287,96 | -0,85 | 1 | 288 |
| 21.46.20 | 287,97 | -0,84 | 1 | 288 |
| 21.46.10 | 287,94 | -0,85 | 1 | 288 |
| 21.46.05 | 287,92 | -0,86 | 1 | 288 |
| 21.45.55 | 287,87 | -0,88 | 1 | 288 |
| 21.45.50 | 287,86 | -0,88 | 1 | 288 |
| 21.45.45 | 287,87 | -0,88 | 1 | 288 |
| 21.45.35 | 287,88 | -0,87 | 1 | 288 |
| 21.45.20 | 287,86 | -0,88 | 1 | 288 |
| 21.45.15 | 287,78 | -0,91 | 1 | 288 |
| 21.45.10 | 287,79 | -0,91 | 1 | 288 |
| 21.45.05 | 287,81 | -0,90 | 1 | 288 |
| 21.45.00 | 287,8 | -0,90 | 1 | 288 |
| 21.44.55 | 287,79 | -0,91 | 1 | 288 |
| 21.44.50 | 287,77 | -0,91 | 1 | 288 |
| 21.44.45 | 287,78 | -0,91 | 1 | 288 |
| 21.44.40 | 287,76 | -0,92 | 1 | 288 |
| 21.44.35 | 287,75 | -0,92 | 1 | 288 |
| 21.44.30 | 287,76 | -0,92 | 1 | 288 |
| 21.44.20 | 287,74 | -0,92 | 1 | 288 |
| 21.44.15 | 287,79 | -0,91 | 1 | 288 |
| 21.44.05 | 287,84 | -0,89 | 1 | 288 |