Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:21
20.785 +0,04%
Dow Jones 20:21
44.724 +0,97%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

919,82
+0,24%

Ultimo aggiornamento: 25/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.20.27919,94+0,251
20.20.22919,95+0,251
20.20.17919,97+0,261
20.20.12919,96+0,261
20.20.07919,95+0,251
20.20.02919,98+0,261
20.19.57919,99+0,261
20.19.52920,06+0,271
20.19.47920,07+0,271
20.19.42920,06+0,271
20.19.37919,97+0,261
20.19.32919,99+0,261
20.19.27920+0,261
20.19.22919,99+0,261
20.19.17920,01+0,261
20.19.12920+0,261
20.18.57919,98+0,261
20.18.47919,92+0,251
20.18.37919,96+0,261
20.18.32920+0,261
20.18.27920,01+0,261
20.18.22920,04+0,261
20.18.17920,08+0,271
20.18.12920,01+0,261
20.18.07920,02+0,261
20.18.02920,04+0,261
20.17.52919,94+0,251
20.17.42919,95+0,251
20.17.37919,98+0,261
20.17.32919,95+0,251
```