Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:19
20.791 +0,07%
Dow Jones 20:19
44.716 +0,95%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Media

ISIN: XC0005302754 - Mercato: Dow Jones Indices

919,98
+0,26%

Ultimo aggiornamento: 25/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.24.17919,06+0,161
20.24.07919,1+0,161
20.24.02919,13+0,161
20.23.52919,12+0,161
20.23.47919,08+0,161
20.23.42919,07+0,161
20.23.32919,09+0,161
20.23.27919,14+0,171
20.23.22918,93+0,141
20.23.17918,7+0,121
20.23.12918,59+0,111
20.23.07918,93+0,141
20.23.02919,19+0,171
20.22.57919,24+0,181
20.22.52919,3+0,181
20.22.42919,34+0,191
20.22.37919,39+0,191
20.22.32919,4+0,191
20.22.27919,31+0,181
20.22.22919,39+0,191
20.22.17919,45+0,201
20.22.12919,48+0,201
20.22.07919,5+0,201
20.22.02919,45+0,201
20.21.57919,51+0,211
20.21.52919,56+0,211
20.21.47919,55+0,211
20.21.42919,59+0,211
20.21.37919,66+0,221
20.21.27919,67+0,221
```