Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.36 | 427,39 | +1,48 | 1 | 427 |
| 19.32.46 | 427,48 | +1,50 | 1 | 427 |
| 19.32.26 | 427,39 | +1,48 | 1 | 427 |
| 19.31.21 | 427,2 | +1,44 | 1 | 427 |
| 19.31.01 | 427,06 | +1,40 | 1 | 427 |
| 19.30.01 | 426,93 | +1,37 | 1 | 427 |
| 19.28.11 | 427,19 | +1,43 | 1 | 427 |
| 19.23.41 | 426,94 | +1,37 | 1 | 427 |
| 19.23.26 | 426,93 | +1,37 | 1 | 427 |
| 19.21.01 | 426,99 | +1,39 | 1 | 427 |
| 19.19.41 | 426,84 | +1,35 | 1 | 427 |
| 19.16.31 | 427,39 | +1,48 | 1 | 427 |
| 19.11.46 | 427,04 | +1,40 | 1 | 427 |
| 19.08.26 | 427,02 | +1,39 | 1 | 427 |
| 19.06.36 | 426,98 | +1,38 | 1 | 427 |
| 19.06.26 | 427,01 | +1,39 | 1 | 427 |
| 19.06.06 | 426,45 | +1,26 | 1 | 426 |
| 19.04.06 | 426,63 | +1,30 | 1 | 427 |
| 19.03.51 | 426,38 | +1,24 | 1 | 426 |
| 19.02.56 | 426,37 | +1,24 | 1 | 426 |
| 19.01.26 | 426,11 | +1,18 | 1 | 426 |
| 19.00.31 | 425,68 | +1,08 | 1 | 426 |
| 19.00.01 | 425,94 | +1,14 | 1 | 426 |
| 18.56.41 | 426,2 | +1,20 | 1 | 426 |
| 18.56.01 | 426,33 | +1,23 | 1 | 426 |
| 18.54.01 | 427,02 | +1,39 | 1 | 427 |
| 18.53.51 | 426,79 | +1,34 | 1 | 427 |
| 18.52.41 | 426,35 | +1,23 | 1 | 426 |
| 18.50.51 | 425,98 | +1,15 | 1 | 426 |
| 18.50.11 | 426,14 | +1,18 | 1 | 426 |