Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.11 | 426,14 | +1,18 | 1 | 426 |
| 18.50.01 | 426,11 | +1,18 | 1 | 426 |
| 18.49.21 | 426,42 | +1,25 | 1 | 426 |
| 18.49.06 | 425,83 | +1,11 | 1 | 426 |
| 18.49.01 | 426,17 | +1,19 | 1 | 426 |
| 18.48.01 | 426,14 | +1,18 | 1 | 426 |
| 18.45.31 | 425,84 | +1,11 | 1 | 426 |
| 18.45.11 | 425,58 | +1,05 | 1 | 426 |
| 18.44.26 | 425,92 | +1,13 | 1 | 426 |
| 18.43.16 | 425,88 | +1,12 | 1 | 426 |
| 18.42.16 | 426,33 | +1,23 | 1 | 426 |
| 18.42.01 | 426,14 | +1,18 | 1 | 426 |
| 18.41.06 | 425,45 | +1,02 | 1 | 425 |
| 18.37.46 | 426,07 | +1,17 | 1 | 426 |
| 18.36.36 | 425,78 | +1,10 | 1 | 426 |
| 18.31.36 | 425,81 | +1,11 | 1 | 426 |
| 18.30.56 | 425,84 | +1,11 | 1 | 426 |
| 18.30.36 | 425,71 | +1,08 | 1 | 426 |
| 18.30.26 | 425,94 | +1,14 | 1 | 426 |
| 18.29.46 | 425,86 | +1,12 | 1 | 426 |
| 18.29.21 | 425,74 | +1,09 | 1 | 426 |
| 18.29.01 | 426,73 | +1,32 | 1 | 427 |
| 18.28.46 | 426,91 | +1,37 | 1 | 427 |
| 18.27.41 | 426,53 | +1,28 | 1 | 427 |
| 18.26.01 | 426,73 | +1,32 | 1 | 427 |
| 18.24.51 | 426,3 | +1,22 | 1 | 426 |
| 18.24.41 | 425,58 | +1,05 | 1 | 426 |
| 18.24.31 | 425,25 | +0,97 | 1 | 425 |
| 18.23.51 | 425,32 | +0,99 | 1 | 425 |
| 18.23.31 | 425,86 | +1,12 | 1 | 426 |