Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.31 | 848,74 | +1,07 | 1 | 849 |
| 19.39.26 | 848,79 | +1,08 | 1 | 849 |
| 19.39.21 | 848,68 | +1,07 | 1 | 849 |
| 19.39.16 | 848,7 | +1,07 | 1 | 849 |
| 19.39.11 | 848,74 | +1,07 | 1 | 849 |
| 19.39.01 | 848,69 | +1,07 | 1 | 849 |
| 19.38.51 | 848,66 | +1,06 | 1 | 849 |
| 19.38.46 | 848,69 | +1,07 | 1 | 849 |
| 19.38.41 | 848,68 | +1,07 | 1 | 849 |
| 19.38.31 | 848,75 | +1,08 | 1 | 849 |
| 19.38.26 | 848,73 | +1,07 | 1 | 849 |
| 19.38.11 | 848,78 | +1,08 | 1 | 849 |
| 19.38.06 | 848,72 | +1,07 | 1 | 849 |
| 19.38.01 | 848,73 | +1,07 | 1 | 849 |
| 19.37.56 | 848,77 | +1,08 | 1 | 849 |
| 19.37.51 | 848,81 | +1,08 | 1 | 849 |
| 19.37.46 | 848,83 | +1,08 | 1 | 849 |
| 19.37.41 | 848,75 | +1,08 | 1 | 849 |
| 19.37.31 | 848,72 | +1,07 | 1 | 849 |
| 19.37.26 | 848,68 | +1,07 | 1 | 849 |
| 19.37.21 | 848,63 | +1,06 | 1 | 849 |
| 19.37.11 | 848,7 | +1,07 | 1 | 849 |
| 19.37.06 | 848,73 | +1,07 | 1 | 849 |
| 19.37.01 | 848,79 | +1,08 | 1 | 849 |
| 19.36.56 | 848,81 | +1,08 | 1 | 849 |
| 19.36.51 | 848,78 | +1,08 | 1 | 849 |
| 19.36.46 | 848,82 | +1,08 | 1 | 849 |
| 19.36.41 | 848,75 | +1,08 | 1 | 849 |
| 19.36.36 | 848,64 | +1,06 | 1 | 849 |
| 19.36.31 | 848,69 | +1,07 | 1 | 849 |