Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.36 | 849,09 | +1,12 | 1 | 849 |
| 19.43.31 | 849,08 | +1,11 | 1 | 849 |
| 19.43.26 | 848,97 | +1,10 | 1 | 849 |
| 19.43.21 | 848,89 | +1,09 | 1 | 849 |
| 19.43.16 | 848,79 | +1,08 | 1 | 849 |
| 19.43.11 | 848,8 | +1,08 | 1 | 849 |
| 19.43.06 | 848,85 | +1,09 | 1 | 849 |
| 19.43.01 | 848,93 | +1,10 | 1 | 849 |
| 19.42.56 | 848,94 | +1,10 | 1 | 849 |
| 19.42.51 | 848,92 | +1,10 | 1 | 849 |
| 19.42.46 | 848,8 | +1,08 | 1 | 849 |
| 19.42.41 | 848,84 | +1,09 | 1 | 849 |
| 19.42.36 | 848,81 | +1,08 | 1 | 849 |
| 19.42.26 | 848,85 | +1,09 | 1 | 849 |
| 19.42.21 | 848,83 | +1,08 | 1 | 849 |
| 19.42.16 | 848,73 | +1,07 | 1 | 849 |
| 19.42.11 | 848,79 | +1,08 | 1 | 849 |
| 19.42.06 | 848,8 | +1,08 | 1 | 849 |
| 19.41.56 | 848,79 | +1,08 | 1 | 849 |
| 19.41.51 | 848,77 | +1,08 | 1 | 849 |
| 19.41.46 | 848,9 | +1,09 | 1 | 849 |
| 19.41.41 | 848,89 | +1,09 | 1 | 849 |
| 19.41.36 | 848,9 | +1,09 | 1 | 849 |
| 19.41.31 | 848,91 | +1,09 | 1 | 849 |
| 19.41.26 | 848,94 | +1,10 | 1 | 849 |
| 19.41.21 | 848,95 | +1,10 | 1 | 849 |
| 19.41.16 | 848,96 | +1,10 | 1 | 849 |
| 19.41.11 | 849,04 | +1,11 | 1 | 849 |
| 19.41.06 | 849,16 | +1,12 | 1 | 849 |
| 19.41.01 | 849,08 | +1,11 | 1 | 849 |