Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.28 | 4.233,8198 | +0,49 | 1 | 4.234 |
| 21.18.23 | 4.233,6299 | +0,48 | 1 | 4.234 |
| 21.18.18 | 4.233,6401 | +0,48 | 1 | 4.234 |
| 21.18.13 | 4.233,6299 | +0,48 | 1 | 4.234 |
| 21.18.08 | 4.233,71 | +0,49 | 1 | 4.234 |
| 21.18.03 | 4.233,7598 | +0,49 | 1 | 4.234 |
| 21.17.58 | 4.233,7798 | +0,49 | 1 | 4.234 |
| 21.17.53 | 4.233,79 | +0,49 | 1 | 4.234 |
| 21.17.48 | 4.233,8701 | +0,49 | 1 | 4.234 |
| 21.17.43 | 4.233,8501 | +0,49 | 1 | 4.234 |
| 21.17.38 | 4.233,9199 | +0,49 | 1 | 4.234 |
| 21.17.33 | 4.234,0698 | +0,49 | 1 | 4.234 |
| 21.17.28 | 4.234,0898 | +0,49 | 1 | 4.234 |
| 21.17.23 | 4.234,0298 | +0,49 | 1 | 4.234 |
| 21.17.18 | 4.234,0601 | +0,49 | 1 | 4.234 |
| 21.17.13 | 4.233,9902 | +0,49 | 1 | 4.234 |
| 21.17.08 | 4.233,8101 | +0,49 | 1 | 4.234 |
| 21.17.03 | 4.233,7598 | +0,49 | 1 | 4.234 |
| 21.16.58 | 4.233,7998 | +0,49 | 1 | 4.234 |
| 21.16.48 | 4.233,75 | +0,49 | 1 | 4.234 |
| 21.16.43 | 4.233,48 | +0,48 | 1 | 4.233 |
| 21.16.38 | 4.233,5601 | +0,48 | 1 | 4.234 |
| 21.16.33 | 4.233,6001 | +0,48 | 1 | 4.234 |
| 21.16.28 | 4.233,75 | +0,49 | 1 | 4.234 |
| 21.16.23 | 4.233,7798 | +0,49 | 1 | 4.234 |
| 21.16.18 | 4.233,9399 | +0,49 | 1 | 4.234 |
| 21.16.13 | 4.233,96 | +0,49 | 1 | 4.234 |
| 21.16.08 | 4.234,0298 | +0,49 | 1 | 4.234 |
| 21.16.03 | 4.233,8799 | +0,49 | 1 | 4.234 |
| 21.15.58 | 4.233,7798 | +0,49 | 1 | 4.234 |