Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.13 | 8.149,9199 | -0,25 | 1 | 8.150 |
| 21.17.08 | 8.149,7402 | -0,25 | 1 | 8.150 |
| 21.17.03 | 8.150,2402 | -0,25 | 1 | 8.150 |
| 21.16.58 | 8.150,6201 | -0,24 | 1 | 8.151 |
| 21.16.53 | 8.150,2402 | -0,25 | 1 | 8.150 |
| 21.16.48 | 8.150,1001 | -0,25 | 1 | 8.150 |
| 21.16.43 | 8.149,5601 | -0,25 | 1 | 8.150 |
| 21.16.38 | 8.149,8799 | -0,25 | 1 | 8.150 |
| 21.16.33 | 8.149,8198 | -0,25 | 1 | 8.150 |
| 21.16.28 | 8.149,9399 | -0,25 | 1 | 8.150 |
| 21.16.23 | 8.149,7798 | -0,25 | 1 | 8.150 |
| 21.16.18 | 8.149,7202 | -0,25 | 1 | 8.150 |
| 21.16.13 | 8.149,7002 | -0,25 | 1 | 8.150 |
| 21.16.08 | 8.149,9302 | -0,25 | 1 | 8.150 |
| 21.16.03 | 8.150,1899 | -0,25 | 1 | 8.150 |
| 21.15.58 | 8.150,23 | -0,25 | 1 | 8.150 |
| 21.15.53 | 8.149,73 | -0,25 | 1 | 8.150 |
| 21.15.48 | 8.149,1299 | -0,26 | 1 | 8.149 |
| 21.15.43 | 8.148,8999 | -0,26 | 1 | 8.149 |
| 21.15.38 | 8.148,71 | -0,26 | 1 | 8.149 |
| 21.15.33 | 8.148,1201 | -0,27 | 1 | 8.148 |
| 21.15.28 | 8.148,1401 | -0,27 | 1 | 8.148 |
| 21.15.23 | 8.147,7002 | -0,28 | 1 | 8.148 |
| 21.15.18 | 8.147,1802 | -0,28 | 1 | 8.147 |
| 21.15.13 | 8.147,6401 | -0,28 | 1 | 8.148 |
| 21.15.08 | 8.146,8398 | -0,29 | 1 | 8.147 |
| 21.15.03 | 8.146,8301 | -0,29 | 1 | 8.147 |
| 21.14.58 | 8.146,3799 | -0,29 | 1 | 8.146 |
| 21.14.53 | 8.146,7998 | -0,29 | 1 | 8.147 |
| 21.14.48 | 8.146,9102 | -0,29 | 1 | 8.147 |