Dj Us Tm/Household Goods & Home Construction

Mercato: Dow Jones Indices

1.212,24

+2,14%

Ultimo aggiornamento: 25/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.51	1.211,99	+2,12	1	1.212
20.34.46	1.212,04	+2,13	1	1.212
20.34.41	1.211,99	+2,12	1	1.212
20.34.36	1.211,9301	+2,12	1	1.212
20.34.31	1.211,9399	+2,12	1	1.212
20.34.26	1.211,95	+2,12	1	1.212
20.34.21	1.211,97	+2,12	1	1.212
20.34.11	1.211,99	+2,12	1	1.212
20.34.06	1.211,96	+2,12	1	1.212
20.34.01	1.211,89	+2,11	1	1.212
20.33.56	1.211,95	+2,12	1	1.212
20.33.51	1.212,02	+2,13	1	1.212
20.33.46	1.211,97	+2,12	1	1.212
20.33.41	1.212,01	+2,12	1	1.212
20.33.36	1.212,03	+2,13	1	1.212
20.33.31	1.211,98	+2,12	1	1.212
20.33.26	1.212,01	+2,12	1	1.212
20.33.21	1.211,99	+2,12	1	1.212
20.33.16	1.212,03	+2,13	1	1.212
20.33.11	1.211,92	+2,12	1	1.212
20.33.06	1.211,98	+2,12	1	1.212
20.32.56	1.211,97	+2,12	1	1.212
20.32.51	1.212,04	+2,13	1	1.212
20.32.46	1.212,08	+2,13	1	1.212
20.32.36	1.212,0601	+2,13	1	1.212
20.32.31	1.212	+2,12	1	1.212
20.32.26	1.212,03	+2,13	1	1.212
20.32.21	1.212,1	+2,13	1	1.212
20.32.16	1.212,0601	+2,13	1	1.212
20.32.11	1.212,03	+2,13	1	1.212

```