Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.32 | 3.199,76 | +1,21 | 1 | 3.200 |
| 21.29.27 | 3.199,8201 | +1,21 | 1 | 3.200 |
| 21.29.22 | 3.199,76 | +1,21 | 1 | 3.200 |
| 21.29.17 | 3.199,5701 | +1,20 | 1 | 3.200 |
| 21.29.12 | 3.199,8101 | +1,21 | 1 | 3.200 |
| 21.29.07 | 3.199,74 | +1,21 | 1 | 3.200 |
| 21.29.02 | 3.199,8201 | +1,21 | 1 | 3.200 |
| 21.28.57 | 3.199,95 | +1,21 | 1 | 3.200 |
| 21.28.52 | 3.199,8101 | +1,21 | 1 | 3.200 |
| 21.28.47 | 3.199,8601 | +1,21 | 1 | 3.200 |
| 21.28.42 | 3.199,78 | +1,21 | 1 | 3.200 |
| 21.28.37 | 3.199,6599 | +1,21 | 1 | 3.200 |
| 21.28.32 | 3.199,77 | +1,21 | 1 | 3.200 |
| 21.28.27 | 3.199,8701 | +1,21 | 1 | 3.200 |
| 21.28.22 | 3.199,8501 | +1,21 | 1 | 3.200 |
| 21.28.17 | 3.199,9399 | +1,21 | 1 | 3.200 |
| 21.28.07 | 3.200,1799 | +1,22 | 1 | 3.200 |
| 21.28.02 | 3.200,49 | +1,23 | 1 | 3.200 |
| 21.27.57 | 3.200,6101 | +1,24 | 1 | 3.201 |
| 21.27.52 | 3.200,5601 | +1,23 | 1 | 3.201 |
| 21.27.47 | 3.200,6799 | +1,24 | 1 | 3.201 |
| 21.27.42 | 3.200,8301 | +1,24 | 1 | 3.201 |
| 21.27.37 | 3.200,8701 | +1,24 | 1 | 3.201 |
| 21.27.32 | 3.200,8 | +1,24 | 1 | 3.201 |
| 21.27.27 | 3.200,72 | +1,24 | 1 | 3.201 |
| 21.27.22 | 3.200,8 | +1,24 | 1 | 3.201 |
| 21.27.17 | 3.200,72 | +1,24 | 1 | 3.201 |
| 21.27.12 | 3.200,8799 | +1,24 | 1 | 3.201 |
| 21.27.07 | 3.200,76 | +1,24 | 1 | 3.201 |
| 21.27.02 | 3.200,74 | +1,24 | 1 | 3.201 |