Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.345,04

+0,84%

Ultimo aggiornamento: 25/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.34.47	2.345,6001	+0,86	1	2.346
19.34.42	2.345,45	+0,86	1	2.345
19.34.37	2.345,3501	+0,85	1	2.345
19.34.32	2.345,3301	+0,85	1	2.345
19.34.27	2.345,26	+0,85	1	2.345
19.34.22	2.345,3201	+0,85	1	2.345
19.34.17	2.345,21	+0,85	1	2.345
19.34.12	2.345,1299	+0,84	1	2.345
19.34.07	2.345,0701	+0,84	1	2.345
19.34.02	2.345,1001	+0,84	1	2.345
19.33.57	2.345,0901	+0,84	1	2.345
19.33.52	2.345,1399	+0,84	1	2.345
19.33.47	2.345,1499	+0,85	1	2.345
19.33.42	2.345,1001	+0,84	1	2.345
19.33.37	2.344,8799	+0,83	1	2.345
19.33.27	2.344,9099	+0,84	1	2.345
19.33.22	2.344,8601	+0,83	1	2.345
19.33.17	2.344,9199	+0,84	1	2.345
19.33.12	2.344,8401	+0,83	1	2.345
19.33.07	2.344,73	+0,83	1	2.345
19.33.02	2.344,5901	+0,82	1	2.345
19.32.57	2.344,46	+0,82	1	2.344
19.32.52	2.344,3501	+0,81	1	2.344
19.32.42	2.344,3601	+0,81	1	2.344
19.32.32	2.344,3701	+0,81	1	2.344
19.32.27	2.344,3899	+0,81	1	2.344
19.32.22	2.344,4199	+0,81	1	2.344
19.32.17	2.344,46	+0,82	1	2.344
19.32.12	2.344,49	+0,82	1	2.344
19.32.07	2.344,47	+0,82	1	2.344

```