Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.345,04

+0,84%

Ultimo aggiornamento: 25/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.52	2.344,8799	+0,83	1	2.345
19.35.47	2.344,8701	+0,83	1	2.345
19.35.42	2.344,8999	+0,83	1	2.345
19.35.37	2.344,9099	+0,84	1	2.345
19.35.32	2.344,96	+0,84	1	2.345
19.35.27	2.344,99	+0,84	1	2.345
19.35.22	2.345,04	+0,84	1	2.345
19.35.17	2.345	+0,84	1	2.345
19.35.12	2.345,0801	+0,84	1	2.345
19.35.07	2.345,4399	+0,86	1	2.345
19.35.02	2.345,6599	+0,87	1	2.346
19.34.52	2.345,6699	+0,87	1	2.346
19.34.47	2.345,6001	+0,86	1	2.346
19.34.42	2.345,45	+0,86	1	2.345
19.34.37	2.345,3501	+0,85	1	2.345
19.34.32	2.345,3301	+0,85	1	2.345
19.34.27	2.345,26	+0,85	1	2.345
19.34.22	2.345,3201	+0,85	1	2.345
19.34.17	2.345,21	+0,85	1	2.345
19.34.12	2.345,1299	+0,84	1	2.345
19.34.07	2.345,0701	+0,84	1	2.345
19.34.02	2.345,1001	+0,84	1	2.345
19.33.57	2.345,0901	+0,84	1	2.345
19.33.52	2.345,1399	+0,84	1	2.345
19.33.47	2.345,1499	+0,85	1	2.345
19.33.42	2.345,1001	+0,84	1	2.345
19.33.37	2.344,8799	+0,83	1	2.345
19.33.27	2.344,9099	+0,84	1	2.345
19.33.22	2.344,8601	+0,83	1	2.345
19.33.17	2.344,9199	+0,84	1	2.345

```