Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.56 | 1.268,62 | -0,09 | 1 | 1.269 |
| 18.42.51 | 1.268,54 | -0,09 | 1 | 1.269 |
| 18.42.46 | 1.268,5601 | -0,09 | 1 | 1.269 |
| 18.42.41 | 1.268,59 | -0,09 | 1 | 1.269 |
| 18.42.36 | 1.268,55 | -0,09 | 1 | 1.269 |
| 18.42.26 | 1.268,52 | -0,10 | 1 | 1.269 |
| 18.42.21 | 1.268,53 | -0,10 | 1 | 1.269 |
| 18.42.16 | 1.268,8 | -0,07 | 1 | 1.269 |
| 18.42.11 | 1.268,83 | -0,07 | 1 | 1.269 |
| 18.42.06 | 1.269,11 | -0,05 | 1 | 1.269 |
| 18.42.01 | 1.269,25 | -0,04 | 1 | 1.269 |
| 18.41.56 | 1.269,13 | -0,05 | 1 | 1.269 |
| 18.41.51 | 1.269,33 | -0,03 | 1 | 1.269 |
| 18.41.46 | 1.269,28 | -0,04 | 1 | 1.269 |
| 18.41.36 | 1.269,22 | -0,04 | 1 | 1.269 |
| 18.41.31 | 1.269,23 | -0,04 | 1 | 1.269 |
| 18.41.21 | 1.269,27 | -0,04 | 1 | 1.269 |
| 18.41.16 | 1.269,1801 | -0,04 | 1 | 1.269 |
| 18.41.11 | 1.269,65 | -0,01 | 1 | 1.270 |
| 18.41.06 | 1.269,54 | -0,02 | 1 | 1.270 |
| 18.40.56 | 1.269,64 | -0,01 | 1 | 1.270 |
| 18.40.51 | 1.269,45 | -0,02 | 1 | 1.269 |
| 18.40.41 | 1.269,53 | -0,02 | 1 | 1.270 |
| 18.40.36 | 1.269,49 | -0,02 | 1 | 1.269 |
| 18.40.31 | 1.269,46 | -0,02 | 1 | 1.269 |
| 18.40.26 | 1.269,47 | -0,02 | 1 | 1.269 |
| 18.40.21 | 1.269,5699 | -0,01 | 1 | 1.270 |
| 18.40.16 | 1.269,5601 | -0,01 | 1 | 1.270 |
| 18.40.11 | 1.269,5 | -0,02 | 1 | 1.270 |
| 18.40.01 | 1.269,48 | -0,02 | 1 | 1.269 |