Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 18:11
20.810 +0,16%
Dow Jones 18:11
44.642 +0,78%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

1.272,16
+0,19%

Ultimo aggiornamento: 25/11/2024 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
18.14.311.270,04+0,021
18.14.261.270,2+0,041
18.14.161.270,15+0,031
18.14.111.270,22+0,041
18.14.011.270,17+0,031
18.13.561.270,4301+0,051
18.13.511.270,4399+0,061
18.13.461.270,5+0,061
18.13.411.270,5601+0,061
18.13.311.270,55+0,061
18.13.261.270,52+0,061
18.13.211.270,5699+0,071
18.13.161.270,72+0,081
18.13.061.270,86+0,091
18.13.011.270,62+0,071
18.12.561.270,63+0,071
18.12.511.270,62+0,071
18.12.461.270,73+0,081
18.12.411.270,6801+0,071
18.12.361.270,88+0,091
18.12.311.271,04+0,101
18.12.261.271,2+0,111
18.12.211.271,16+0,111
18.12.161.271,29+0,121
18.12.111.271,3199+0,121
18.12.061.271,6+0,151
18.12.011.271,91+0,171
18.11.561.271,9301+0,171
18.11.511.271,98+0,181
18.11.461.271,97+0,181
```