Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.11 | 481,12 | +1,94 | 1 | 481 |
| 19.53.01 | 480,97 | +1,91 | 1 | 481 |
| 19.52.41 | 480,99 | +1,92 | 1 | 481 |
| 19.52.11 | 481,1 | +1,94 | 1 | 481 |
| 19.51.56 | 481,11 | +1,94 | 1 | 481 |
| 19.51.21 | 481,15 | +1,95 | 1 | 481 |
| 19.51.06 | 481,14 | +1,95 | 1 | 481 |
| 19.51.01 | 481,24 | +1,97 | 1 | 481 |
| 19.50.51 | 481 | +1,92 | 1 | 481 |
| 19.50.31 | 481,01 | +1,92 | 1 | 481 |
| 19.50.11 | 480,89 | +1,89 | 1 | 481 |
| 19.50.01 | 480,71 | +1,86 | 1 | 481 |
| 19.49.46 | 480,69 | +1,85 | 1 | 481 |
| 19.49.41 | 480,7 | +1,85 | 1 | 481 |
| 19.49.31 | 480,66 | +1,85 | 1 | 481 |
| 19.49.11 | 480,72 | +1,86 | 1 | 481 |
| 19.48.51 | 480,69 | +1,85 | 1 | 481 |
| 19.48.36 | 480,72 | +1,86 | 1 | 481 |
| 19.48.26 | 480,7 | +1,85 | 1 | 481 |
| 19.48.21 | 480,72 | +1,86 | 1 | 481 |
| 19.48.11 | 480,59 | +1,83 | 1 | 481 |
| 19.47.51 | 480,6 | +1,83 | 1 | 481 |
| 19.47.46 | 480,81 | +1,88 | 1 | 481 |
| 19.47.36 | 480,82 | +1,88 | 1 | 481 |
| 19.47.16 | 480,83 | +1,88 | 1 | 481 |
| 19.47.06 | 480,74 | +1,86 | 1 | 481 |
| 19.47.01 | 480,88 | +1,89 | 1 | 481 |
| 19.46.56 | 480,91 | +1,90 | 1 | 481 |
| 19.46.51 | 480,95 | +1,91 | 1 | 481 |
| 19.46.46 | 480,81 | +1,88 | 1 | 481 |