Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.11 | 483,1 | +2,36 | 1 | 483 |
| 18.20.56 | 483,06 | +2,35 | 1 | 483 |
| 18.20.51 | 482,89 | +2,32 | 1 | 483 |
| 18.20.41 | 482,92 | +2,32 | 1 | 483 |
| 18.20.26 | 483,08 | +2,36 | 1 | 483 |
| 18.20.21 | 483,12 | +2,37 | 1 | 483 |
| 18.20.16 | 483,1 | +2,36 | 1 | 483 |
| 18.20.11 | 483,14 | +2,37 | 1 | 483 |
| 18.19.11 | 483,16 | +2,38 | 1 | 483 |
| 18.19.01 | 483,19 | +2,38 | 1 | 483 |
| 18.18.41 | 483,02 | +2,35 | 1 | 483 |
| 18.18.31 | 483,12 | +2,37 | 1 | 483 |
| 18.18.16 | 483,14 | +2,37 | 1 | 483 |
| 18.18.01 | 483,1 | +2,36 | 1 | 483 |
| 18.17.41 | 482,95 | +2,33 | 1 | 483 |
| 18.17.31 | 483,02 | +2,35 | 1 | 483 |
| 18.17.21 | 483,04 | +2,35 | 1 | 483 |
| 18.17.06 | 482,99 | +2,34 | 1 | 483 |
| 18.16.51 | 482,96 | +2,33 | 1 | 483 |
| 18.16.31 | 482,95 | +2,33 | 1 | 483 |
| 18.16.16 | 482,76 | +2,29 | 1 | 483 |
| 18.16.01 | 482,77 | +2,29 | 1 | 483 |
| 18.15.51 | 482,79 | +2,30 | 1 | 483 |
| 18.15.21 | 482,77 | +2,29 | 1 | 483 |
| 18.15.06 | 482,79 | +2,30 | 1 | 483 |
| 18.15.01 | 482,67 | +2,27 | 1 | 483 |
| 18.14.51 | 482,66 | +2,27 | 1 | 483 |
| 18.13.46 | 482,41 | +2,22 | 1 | 482 |
| 18.13.36 | 482,43 | +2,22 | 1 | 482 |
| 18.13.31 | 482,47 | +2,23 | 1 | 482 |