Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.51 | 1.375,27 | +1,92 | 1 | 1.375 |
| 21.15.46 | 1.375,15 | +1,91 | 1 | 1.375 |
| 21.15.41 | 1.375,11 | +1,91 | 1 | 1.375 |
| 21.15.36 | 1.375,24 | +1,92 | 1 | 1.375 |
| 21.15.31 | 1.375,12 | +1,91 | 1 | 1.375 |
| 21.15.26 | 1.375,04 | +1,90 | 1 | 1.375 |
| 21.15.21 | 1.374,8199 | +1,89 | 1 | 1.375 |
| 21.15.16 | 1.374,87 | +1,89 | 1 | 1.375 |
| 21.15.11 | 1.374,88 | +1,89 | 1 | 1.375 |
| 21.15.01 | 1.375,05 | +1,90 | 1 | 1.375 |
| 21.14.56 | 1.375,14 | +1,91 | 1 | 1.375 |
| 21.14.51 | 1.375,23 | +1,92 | 1 | 1.375 |
| 21.14.46 | 1.375,49 | +1,94 | 1 | 1.375 |
| 21.14.41 | 1.375,52 | +1,94 | 1 | 1.376 |
| 21.14.36 | 1.375,35 | +1,93 | 1 | 1.375 |
| 21.14.26 | 1.375,3101 | +1,92 | 1 | 1.375 |
| 21.14.11 | 1.375,24 | +1,92 | 1 | 1.375 |
| 21.14.06 | 1.375,0699 | +1,90 | 1 | 1.375 |
| 21.14.01 | 1.375,2 | +1,91 | 1 | 1.375 |
| 21.13.56 | 1.375,26 | +1,92 | 1 | 1.375 |
| 21.13.51 | 1.375,24 | +1,92 | 1 | 1.375 |
| 21.13.46 | 1.375,29 | +1,92 | 1 | 1.375 |
| 21.13.36 | 1.375,3 | +1,92 | 1 | 1.375 |
| 21.13.26 | 1.375,39 | +1,93 | 1 | 1.375 |
| 21.13.21 | 1.375,3199 | +1,92 | 1 | 1.375 |
| 21.13.16 | 1.375,28 | +1,92 | 1 | 1.375 |
| 21.13.11 | 1.375,25 | +1,92 | 1 | 1.375 |
| 21.13.01 | 1.375,24 | +1,92 | 1 | 1.375 |
| 21.12.56 | 1.375,27 | +1,92 | 1 | 1.375 |
| 21.12.51 | 1.375,29 | +1,92 | 1 | 1.375 |