Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.545,62

+1,93%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.31	2.549,54	+2,08	1	2.550
21.15.26	2.549,5801	+2,09	1	2.550
21.15.21	2.549,7	+2,09	1	2.550
21.15.16	2.549,75	+2,09	1	2.550
21.15.11	2.549,8601	+2,10	1	2.550
21.15.06	2.549,8701	+2,10	1	2.550
21.15.01	2.549,8999	+2,10	1	2.550
21.14.56	2.549,8701	+2,10	1	2.550
21.14.51	2.549,8899	+2,10	1	2.550
21.14.46	2.549,79	+2,09	1	2.550
21.14.41	2.549,8799	+2,10	1	2.550
21.14.36	2.549,99	+2,10	1	2.550
21.14.31	2.549,95	+2,10	1	2.550
21.14.26	2.550,1399	+2,11	1	2.550
21.14.21	2.550,1799	+2,11	1	2.550
21.14.11	2.550,1699	+2,11	1	2.550
21.14.06	2.550,1201	+2,11	1	2.550
21.14.01	2.550,1699	+2,11	1	2.550
21.13.56	2.550,25	+2,11	1	2.550
21.13.51	2.550,3201	+2,11	1	2.550
21.13.46	2.550,3701	+2,12	1	2.550
21.13.41	2.550,3601	+2,12	1	2.550
21.13.36	2.550,3701	+2,12	1	2.550
21.13.31	2.550,3401	+2,12	1	2.550
21.13.26	2.550,27	+2,11	1	2.550
21.13.21	2.550,3201	+2,11	1	2.550
21.13.16	2.550,3799	+2,12	1	2.550
21.13.11	2.550,5701	+2,12	1	2.551
21.13.06	2.550,49	+2,12	1	2.550
21.13.01	2.550,5601	+2,12	1	2.551

```