Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.545,62

+1,93%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.16	2.549,4299	+2,08	1	2.549
21.18.06	2.549,6201	+2,09	1	2.550
21.18.01	2.549,8	+2,09	1	2.550
21.17.56	2.549,8799	+2,10	1	2.550
21.17.51	2.549,8999	+2,10	1	2.550
21.17.46	2.550,05	+2,10	1	2.550
21.17.41	2.550	+2,10	1	2.550
21.17.36	2.550,24	+2,11	1	2.550
21.17.31	2.550,0901	+2,11	1	2.550
21.17.26	2.550,05	+2,10	1	2.550
21.17.21	2.550,03	+2,10	1	2.550
21.17.16	2.550,0601	+2,10	1	2.550
21.17.11	2.550,0801	+2,11	1	2.550
21.17.06	2.550,1599	+2,11	1	2.550
21.17.01	2.550,04	+2,10	1	2.550
21.16.56	2.550,1599	+2,11	1	2.550
21.16.51	2.549,8701	+2,10	1	2.550
21.16.46	2.549,71	+2,09	1	2.550
21.16.41	2.549,8601	+2,10	1	2.550
21.16.31	2.549,8501	+2,10	1	2.550
21.16.26	2.549,8401	+2,10	1	2.550
21.16.21	2.549,9099	+2,10	1	2.550
21.16.16	2.549,9199	+2,10	1	2.550
21.16.11	2.550,01	+2,10	1	2.550
21.16.06	2.549,98	+2,10	1	2.550
21.16.01	2.549,8601	+2,10	1	2.550
21.15.56	2.549,71	+2,09	1	2.550
21.15.46	2.549,7	+2,09	1	2.550
21.15.41	2.549,71	+2,09	1	2.550
21.15.36	2.549,6101	+2,09	1	2.550

```