Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.51 | 3.522,0601 | +0,75 | 1 | 3.522 |
| 19.20.46 | 3.522,28 | +0,76 | 1 | 3.522 |
| 19.20.41 | 3.522,8101 | +0,77 | 1 | 3.523 |
| 19.20.36 | 3.523,05 | +0,78 | 1 | 3.523 |
| 19.20.31 | 3.523,1499 | +0,78 | 1 | 3.523 |
| 19.20.26 | 3.523,6899 | +0,80 | 1 | 3.524 |
| 19.20.21 | 3.523,8999 | +0,81 | 1 | 3.524 |
| 19.20.16 | 3.523,96 | +0,81 | 1 | 3.524 |
| 19.20.11 | 3.523,9099 | +0,81 | 1 | 3.524 |
| 19.20.06 | 3.523,74 | +0,80 | 1 | 3.524 |
| 19.20.01 | 3.524 | +0,81 | 1 | 3.524 |
| 19.19.56 | 3.523,8799 | +0,81 | 1 | 3.524 |
| 19.19.51 | 3.523,8 | +0,80 | 1 | 3.524 |
| 19.19.46 | 3.523,6201 | +0,80 | 1 | 3.524 |
| 19.19.41 | 3.523,72 | +0,80 | 1 | 3.524 |
| 19.19.36 | 3.523,8101 | +0,80 | 1 | 3.524 |
| 19.19.31 | 3.523,8201 | +0,80 | 1 | 3.524 |
| 19.19.26 | 3.523,78 | +0,80 | 1 | 3.524 |
| 19.19.21 | 3.523,8601 | +0,80 | 1 | 3.524 |
| 19.19.16 | 3.523,8799 | +0,81 | 1 | 3.524 |
| 19.19.11 | 3.523,8301 | +0,80 | 1 | 3.524 |
| 19.19.06 | 3.524,23 | +0,82 | 1 | 3.524 |
| 19.19.01 | 3.524,1101 | +0,81 | 1 | 3.524 |
| 19.18.56 | 3.524,4399 | +0,82 | 1 | 3.524 |
| 19.18.51 | 3.524,47 | +0,82 | 1 | 3.524 |
| 19.18.46 | 3.524,3999 | +0,82 | 1 | 3.524 |
| 19.18.41 | 3.524,46 | +0,82 | 1 | 3.524 |
| 19.18.36 | 3.524,3101 | +0,82 | 1 | 3.524 |
| 19.18.31 | 3.524,52 | +0,82 | 1 | 3.525 |
| 19.18.26 | 3.524,4399 | +0,82 | 1 | 3.524 |