Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.46 | 3.525,0601 | +0,84 | 1 | 3.525 |
| 21.06.41 | 3.524,75 | +0,83 | 1 | 3.525 |
| 21.06.36 | 3.524,9399 | +0,84 | 1 | 3.525 |
| 21.06.31 | 3.524,71 | +0,83 | 1 | 3.525 |
| 21.06.26 | 3.524,26 | +0,82 | 1 | 3.524 |
| 21.06.21 | 3.524,1499 | +0,81 | 1 | 3.524 |
| 21.06.16 | 3.524,1899 | +0,81 | 1 | 3.524 |
| 21.06.11 | 3.524,49 | +0,82 | 1 | 3.524 |
| 21.06.06 | 3.524,3501 | +0,82 | 1 | 3.524 |
| 21.06.01 | 3.524,26 | +0,82 | 1 | 3.524 |
| 21.05.56 | 3.524,27 | +0,82 | 1 | 3.524 |
| 21.05.51 | 3.524,28 | +0,82 | 1 | 3.524 |
| 21.05.46 | 3.524,3301 | +0,82 | 1 | 3.524 |
| 21.05.41 | 3.524,47 | +0,82 | 1 | 3.524 |
| 21.05.36 | 3.524,3101 | +0,82 | 1 | 3.524 |
| 21.05.31 | 3.524,3701 | +0,82 | 1 | 3.524 |
| 21.05.26 | 3.524,4099 | +0,82 | 1 | 3.524 |
| 21.05.21 | 3.524,1201 | +0,81 | 1 | 3.524 |
| 21.05.16 | 3.524,25 | +0,82 | 1 | 3.524 |
| 21.05.11 | 3.523,9299 | +0,81 | 1 | 3.524 |
| 21.05.06 | 3.523,3101 | +0,79 | 1 | 3.523 |
| 21.05.01 | 3.523,1201 | +0,78 | 1 | 3.523 |
| 21.04.56 | 3.522,9199 | +0,78 | 1 | 3.523 |
| 21.04.51 | 3.522,96 | +0,78 | 1 | 3.523 |
| 21.04.46 | 3.523,0901 | +0,78 | 1 | 3.523 |
| 21.04.41 | 3.522,8799 | +0,78 | 1 | 3.523 |
| 21.04.36 | 3.522,96 | +0,78 | 1 | 3.523 |
| 21.04.31 | 3.522,8101 | +0,77 | 1 | 3.523 |
| 21.04.26 | 3.522,6499 | +0,77 | 1 | 3.523 |
| 21.04.21 | 3.522,6399 | +0,77 | 1 | 3.523 |