Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.31 | 3.541,5601 | +1,31 | 1 | 3.542 |
| 17.26.26 | 3.541,5 | +1,31 | 1 | 3.542 |
| 17.26.21 | 3.541,6299 | +1,31 | 1 | 3.542 |
| 17.26.16 | 3.542,6299 | +1,34 | 1 | 3.543 |
| 17.26.11 | 3.542,6599 | +1,34 | 1 | 3.543 |
| 17.26.06 | 3.542,76 | +1,35 | 1 | 3.543 |
| 17.26.01 | 3.542,9199 | +1,35 | 1 | 3.543 |
| 17.25.56 | 3.543,02 | +1,35 | 1 | 3.543 |
| 17.25.51 | 3.543,3 | +1,36 | 1 | 3.543 |
| 17.25.46 | 3.543,9399 | +1,38 | 1 | 3.544 |
| 17.25.41 | 3.543,8 | +1,38 | 1 | 3.544 |
| 17.25.36 | 3.543,3 | +1,36 | 1 | 3.543 |
| 17.25.31 | 3.543,27 | +1,36 | 1 | 3.543 |
| 17.25.26 | 3.543,6599 | +1,37 | 1 | 3.544 |
| 17.25.21 | 3.543,49 | +1,37 | 1 | 3.543 |
| 17.25.11 | 3.543,47 | +1,37 | 1 | 3.543 |
| 17.25.06 | 3.543,4299 | +1,36 | 1 | 3.543 |
| 17.25.01 | 3.543,3 | +1,36 | 1 | 3.543 |
| 17.24.56 | 3.543,3301 | +1,36 | 1 | 3.543 |
| 17.24.51 | 3.543,04 | +1,35 | 1 | 3.543 |
| 17.24.46 | 3.543,25 | +1,36 | 1 | 3.543 |
| 17.24.41 | 3.543,21 | +1,36 | 1 | 3.543 |
| 17.24.36 | 3.543,5901 | +1,37 | 1 | 3.544 |
| 17.24.31 | 3.543,3101 | +1,36 | 1 | 3.543 |
| 17.24.26 | 3.543,27 | +1,36 | 1 | 3.543 |
| 17.24.21 | 3.543,4099 | +1,36 | 1 | 3.543 |
| 17.24.16 | 3.543,2 | +1,36 | 1 | 3.543 |
| 17.24.11 | 3.543,24 | +1,36 | 1 | 3.543 |
| 17.24.06 | 3.543,0901 | +1,36 | 1 | 3.543 |
| 17.24.01 | 3.542,9199 | +1,35 | 1 | 3.543 |