Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.01 | 3.526,95 | +0,89 | 1 | 3.527 |
| 21.18.56 | 3.526,9399 | +0,89 | 1 | 3.527 |
| 21.18.51 | 3.526,8501 | +0,89 | 1 | 3.527 |
| 21.18.46 | 3.526,8101 | +0,89 | 1 | 3.527 |
| 21.18.41 | 3.526,8799 | +0,89 | 1 | 3.527 |
| 21.18.36 | 3.526,95 | +0,89 | 1 | 3.527 |
| 21.18.31 | 3.526,8101 | +0,89 | 1 | 3.527 |
| 21.18.26 | 3.526,8799 | +0,89 | 1 | 3.527 |
| 21.18.21 | 3.526,8201 | +0,89 | 1 | 3.527 |
| 21.18.16 | 3.526,52 | +0,88 | 1 | 3.527 |
| 21.18.11 | 3.526,79 | +0,89 | 1 | 3.527 |
| 21.18.06 | 3.526,73 | +0,89 | 1 | 3.527 |
| 21.18.01 | 3.527,1499 | +0,90 | 1 | 3.527 |
| 21.17.56 | 3.527,72 | +0,92 | 1 | 3.528 |
| 21.17.51 | 3.527,9399 | +0,92 | 1 | 3.528 |
| 21.17.46 | 3.528,1699 | +0,93 | 1 | 3.528 |
| 21.17.41 | 3.528,2 | +0,93 | 1 | 3.528 |
| 21.17.36 | 3.528,3201 | +0,93 | 1 | 3.528 |
| 21.17.31 | 3.528,3 | +0,93 | 1 | 3.528 |
| 21.17.26 | 3.528,28 | +0,93 | 1 | 3.528 |
| 21.17.21 | 3.528,3301 | +0,93 | 1 | 3.528 |
| 21.17.16 | 3.528,28 | +0,93 | 1 | 3.528 |
| 21.17.11 | 3.528,4299 | +0,94 | 1 | 3.528 |
| 21.17.06 | 3.528,2 | +0,93 | 1 | 3.528 |
| 21.17.01 | 3.528,05 | +0,92 | 1 | 3.528 |
| 21.16.56 | 3.527,99 | +0,92 | 1 | 3.528 |
| 21.16.51 | 3.527,6799 | +0,91 | 1 | 3.528 |
| 21.16.46 | 3.527,27 | +0,90 | 1 | 3.527 |
| 21.16.41 | 3.527,01 | +0,90 | 1 | 3.527 |
| 21.16.36 | 3.527,0601 | +0,90 | 1 | 3.527 |