Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.21 | 1.316,86 | -1,00 | 1 | 1.317 |
| 21.15.16 | 1.316,9 | -0,99 | 1 | 1.317 |
| 21.15.11 | 1.316,88 | -0,99 | 1 | 1.317 |
| 21.15.06 | 1.316,46 | -1,03 | 1 | 1.316 |
| 21.15.01 | 1.316,3101 | -1,04 | 1 | 1.316 |
| 21.14.56 | 1.316,17 | -1,05 | 1 | 1.316 |
| 21.14.51 | 1.315,76 | -1,08 | 1 | 1.316 |
| 21.14.41 | 1.315,53 | -1,10 | 1 | 1.316 |
| 21.14.36 | 1.315,28 | -1,11 | 1 | 1.315 |
| 21.14.31 | 1.315,39 | -1,11 | 1 | 1.315 |
| 21.14.26 | 1.315,58 | -1,09 | 1 | 1.316 |
| 21.14.21 | 1.315,61 | -1,09 | 1 | 1.316 |
| 21.14.16 | 1.315,1899 | -1,12 | 1 | 1.315 |
| 21.14.11 | 1.314,9301 | -1,14 | 1 | 1.315 |
| 21.14.06 | 1.314,45 | -1,18 | 1 | 1.314 |
| 21.14.01 | 1.314,74 | -1,15 | 1 | 1.315 |
| 21.13.56 | 1.314,65 | -1,16 | 1 | 1.315 |
| 21.13.51 | 1.315,04 | -1,13 | 1 | 1.315 |
| 21.13.41 | 1.315,03 | -1,13 | 1 | 1.315 |
| 21.13.36 | 1.314,9 | -1,14 | 1 | 1.315 |
| 21.13.31 | 1.314,96 | -1,14 | 1 | 1.315 |
| 21.13.26 | 1.314,54 | -1,17 | 1 | 1.315 |
| 21.13.21 | 1.314,67 | -1,16 | 1 | 1.315 |
| 21.13.16 | 1.314,76 | -1,15 | 1 | 1.315 |
| 21.13.11 | 1.314,8 | -1,15 | 1 | 1.315 |
| 21.13.06 | 1.314,62 | -1,16 | 1 | 1.315 |
| 21.13.01 | 1.314,05 | -1,21 | 1 | 1.314 |
| 21.12.56 | 1.313,79 | -1,23 | 1 | 1.314 |
| 21.12.51 | 1.313,87 | -1,22 | 1 | 1.314 |
| 21.12.46 | 1.313,6 | -1,24 | 1 | 1.314 |