Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.21 | 1.322,88 | -0,54 | 1 | 1.323 |
20.52.16 | 1.322,98 | -0,54 | 1 | 1.323 |
20.52.11 | 1.322,59 | -0,56 | 1 | 1.323 |
20.52.06 | 1.322,65 | -0,56 | 1 | 1.323 |
20.52.01 | 1.322,8101 | -0,55 | 1 | 1.323 |
20.51.56 | 1.322,98 | -0,54 | 1 | 1.323 |
20.51.51 | 1.323,05 | -0,53 | 1 | 1.323 |
20.51.46 | 1.322,64 | -0,56 | 1 | 1.323 |
20.51.41 | 1.322,54 | -0,57 | 1 | 1.323 |
20.51.36 | 1.323,03 | -0,53 | 1 | 1.323 |
20.51.31 | 1.322,78 | -0,55 | 1 | 1.323 |
20.51.26 | 1.323,16 | -0,52 | 1 | 1.323 |
20.51.21 | 1.322,9 | -0,54 | 1 | 1.323 |
20.51.16 | 1.322,79 | -0,55 | 1 | 1.323 |
20.51.11 | 1.322,92 | -0,54 | 1 | 1.323 |
20.51.06 | 1.323,02 | -0,53 | 1 | 1.323 |
20.51.01 | 1.323,13 | -0,52 | 1 | 1.323 |
20.50.56 | 1.323,14 | -0,52 | 1 | 1.323 |
20.50.51 | 1.322,71 | -0,56 | 1 | 1.323 |
20.50.46 | 1.322,58 | -0,57 | 1 | 1.323 |
20.50.41 | 1.322,59 | -0,56 | 1 | 1.323 |
20.50.36 | 1.322,92 | -0,54 | 1 | 1.323 |
20.50.31 | 1.322,73 | -0,55 | 1 | 1.323 |
20.50.26 | 1.322,47 | -0,57 | 1 | 1.322 |
20.50.21 | 1.322,23 | -0,59 | 1 | 1.322 |
20.50.16 | 1.322,04 | -0,61 | 1 | 1.322 |
20.50.11 | 1.321,9301 | -0,61 | 1 | 1.322 |
20.50.06 | 1.322,01 | -0,61 | 1 | 1.322 |
20.50.01 | 1.321,53 | -0,64 | 1 | 1.322 |
20.49.56 | 1.321,35 | -0,66 | 1 | 1.321 |