Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

160,49

+3,32%

Ultimo aggiornamento: 25/11/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.01	160,53	+3,35	1	161
17.43.56	160,51	+3,33	1	161
17.43.51	160,58	+3,38	1	161
17.43.41	160,56	+3,37	1	161
17.43.36	160,59	+3,39	1	161
17.43.31	160,56	+3,37	1	161
17.43.26	160,63	+3,41	1	161
17.43.16	160,66	+3,43	1	161
17.43.06	160,63	+3,41	1	161
17.42.51	160,66	+3,43	1	161
17.42.36	160,7	+3,46	1	161
17.42.26	160,66	+3,43	1	161
17.42.11	160,63	+3,41	1	161
17.42.06	160,7	+3,46	1	161
17.42.01	160,72	+3,47	1	161
17.41.56	160,74	+3,48	1	161
17.41.51	160,68	+3,44	1	161
17.41.36	160,59	+3,39	1	161
17.41.16	160,41	+3,27	1	160
17.40.56	160,46	+3,30	1	160
17.40.46	160,42	+3,28	1	160
17.40.41	160,35	+3,23	1	160
17.40.36	160,46	+3,30	1	160
17.40.06	160,42	+3,28	1	160
17.39.56	160,49	+3,32	1	160
17.39.51	160,46	+3,30	1	160
17.39.46	160,53	+3,35	1	161
17.39.41	160,47	+3,31	1	160
17.39.31	160,42	+3,28	1	160
17.39.26	160,47	+3,31	1	160

```