Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 19:10
20.798 +0,11%
Dow Jones 19:10
44.638 +0,77%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

159,42
+2,63%

Ultimo aggiornamento: 25/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
18.28.26159,98+2,991
18.28.21159,93+2,961
18.28.11159,98+2,991
18.27.51160,01+3,011
18.27.36160,03+3,031
18.27.31160,05+3,041
18.27.01160,08+3,061
18.26.46160,17+3,121
18.26.41160,18+3,121
18.26.36160,06+3,051
18.26.11160,08+3,061
18.25.51160,06+3,051
18.25.36160,08+3,061
18.25.31159,94+2,971
18.25.26159,91+2,951
18.25.21159,94+2,971
18.25.16159,88+2,931
18.25.06159,86+2,921
18.25.01159,84+2,901
18.24.51159,88+2,931
18.24.11159,84+2,901
18.24.01159,83+2,901
18.23.56159,84+2,901
18.23.46159,91+2,951
18.23.41159,89+2,941
18.23.31159,91+2,951
18.23.26159,84+2,901
18.23.11159,77+2,861
18.23.01159,74+2,841
18.22.51159,77+2,861
```