Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:26
20.770 -0,03%
Dow Jones 20:26
44.680 +0,86%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Select Investment Services

Mercato: Dow Jones Indices

26.649,15
+0,51%

Ultimo aggiornamento: 25/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.11.3726.696,0801+0,681
20.11.3226.695,1191+0,681
20.11.2726.695,1602+0,681
20.11.2226.694,7402+0,681
20.11.1726.693,9004+0,671
20.11.1226.692,6094+0,671
20.11.0726.693,0996+0,671
20.11.0226.693,5996+0,671
20.10.5726.692,2402+0,671
20.10.5226.690,3008+0,661
20.10.4726.691,7207+0,671
20.10.4226.691,4004+0,671
20.10.3726.689,4395+0,661
20.10.3226.689,0801+0,661
20.10.2726.689,0703+0,661
20.10.2226.688,9199+0,661
20.10.1726.689,0293+0,661
20.10.1226.688,3691+0,651
20.10.0726.688,6309+0,651
20.10.0226.690,8691+0,661
20.09.5726.689,75+0,661
20.09.5226.690,7793+0,661
20.09.4726.692,4199+0,671
20.09.4226.692,0605+0,671
20.09.3726.690,4492+0,661
20.09.3226.691,8008+0,671
20.09.2726.691,8398+0,671
20.09.2226.690,7305+0,661
20.09.1726.688,0508+0,651
20.09.1226.687,5+0,651
```