Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.17 | 26.593,3398 | +0,30 | 1 | 26.593 |
15.52.12 | 26.598,4707 | +0,31 | 1 | 26.598 |
15.52.07 | 26.595,3301 | +0,30 | 1 | 26.595 |
15.52.02 | 26.598,2109 | +0,31 | 1 | 26.598 |
15.51.57 | 26.598,1797 | +0,31 | 1 | 26.598 |
15.51.52 | 26.601,2207 | +0,33 | 1 | 26.601 |
15.51.47 | 26.603,0293 | +0,33 | 1 | 26.603 |
15.51.42 | 26.612,6309 | +0,37 | 1 | 26.613 |
15.51.37 | 26.618,5195 | +0,39 | 1 | 26.619 |
15.51.32 | 26.615,1191 | +0,38 | 1 | 26.615 |
15.51.27 | 26.618,5605 | +0,39 | 1 | 26.619 |
15.51.22 | 26.615,2598 | +0,38 | 1 | 26.615 |
15.51.17 | 26.612,3301 | +0,37 | 1 | 26.612 |
15.51.12 | 26.613,5293 | +0,37 | 1 | 26.614 |
15.51.07 | 26.610,1699 | +0,36 | 1 | 26.610 |
15.51.02 | 26.606,0293 | +0,34 | 1 | 26.606 |
15.50.57 | 26.606,0508 | +0,34 | 1 | 26.606 |
15.50.52 | 26.600,4395 | +0,32 | 1 | 26.600 |
15.50.47 | 26.605,5508 | +0,34 | 1 | 26.606 |
15.50.42 | 26.603,9707 | +0,34 | 1 | 26.604 |
15.50.37 | 26.604,6699 | +0,34 | 1 | 26.605 |
15.50.32 | 26.608,4297 | +0,35 | 1 | 26.608 |
15.50.27 | 26.609,2891 | +0,36 | 1 | 26.609 |
15.50.22 | 26.605,8301 | +0,34 | 1 | 26.606 |
15.50.17 | 26.604,8203 | +0,34 | 1 | 26.605 |
15.50.12 | 26.604,4004 | +0,34 | 1 | 26.604 |
15.50.07 | 26.604,4297 | +0,34 | 1 | 26.604 |
15.50.02 | 26.606,1406 | +0,34 | 1 | 26.606 |
15.49.57 | 26.612,0508 | +0,37 | 1 | 26.612 |
15.49.52 | 26.614,3691 | +0,37 | 1 | 26.614 |